시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,205	130	- 3.90%	234,117	760
13:10	3,215	120	- 3.60%	231,388	751
13:09	3,210	125	- 3.75%	221,383	719
13:08	3,210	125	- 3.75%	221,282	719
13:07	3,215	120	- 3.60%	220,882	717
13:06	3,215	120	- 3.60%	220,862	717
13:05	3,215	120	- 3.60%	217,984	708
13:04	3,205	130	- 3.90%	216,845	704
13:03	3,215	120	- 3.60%	213,209	693
13:01	3,210	125	- 3.75%	209,331	680