시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,205	130	- 3.90%	237,428	770
13:20	3,195	140	- 4.20%	237,119	769
13:19	3,210	125	- 3.75%	236,805	768
13:18	3,200	135	- 4.05%	236,526	767
13:17	3,200	135	- 4.05%	236,405	767
13:16	3,200	135	- 4.05%	236,240	766
13:15	3,205	130	- 3.90%	236,042	766
13:14	3,200	135	- 4.05%	234,783	762
13:13	3,205	130	- 3.90%	234,782	762
13:12	3,200	135	- 4.05%	234,317	760