시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,200	135	- 4.05%	249,972	810
13:30	3,205	130	- 3.90%	248,815	807
13:29	3,200	135	- 4.05%	246,613	800
13:28	3,200	135	- 4.05%	246,313	799
13:27	3,205	130	- 3.90%	246,310	799
13:26	3,210	125	- 3.75%	243,308	789
13:25	3,190	145	- 4.35%	241,306	783
13:24	3,205	130	- 3.90%	239,466	777
13:23	3,190	145	- 4.35%	238,956	775
13:22	3,195	140	- 4.20%	238,797	775