시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	195	- 5.85%	351,232	1,132
15:19	3,165	170	- 5.10%	338,530	1,092
15:18	3,165	170	- 5.10%	338,421	1,091
15:16	3,170	165	- 4.95%	338,265	1,091
15:15	3,165	170	- 5.10%	338,015	1,090
15:14	3,150	185	- 5.55%	336,624	1,086
15:13	3,165	170	- 5.10%	336,589	1,086
15:12	3,155	180	- 5.40%	335,673	1,083
15:11	3,150	185	- 5.55%	335,672	1,083
15:10	3,145	190	- 5.70%	333,785	1,077