시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,680	200	- 1.55%	85,408	1,094
13:58	12,670	210	- 1.63%	85,103	1,090
13:57	12,680	200	- 1.55%	81,121	1,040
13:56	12,650	230	- 1.79%	80,976	1,038
13:55	12,640	240	- 1.86%	80,932	1,037
13:54	12,640	240	- 1.86%	80,827	1,036
13:53	12,660	220	- 1.71%	80,428	1,031
13:51	12,680	200	- 1.55%	79,731	1,022
13:50	12,700	180	- 1.40%	79,422	1,018
13:48	12,700	180	- 1.40%	79,374	1,018