시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,690	190	- 1.48%	94,324	1,207
14:08	12,660	220	- 1.71%	94,131	1,204
14:07	12,660	220	- 1.71%	93,443	1,195
14:06	12,690	190	- 1.48%	93,385	1,195
14:05	12,670	210	- 1.63%	92,863	1,188
14:04	12,690	190	- 1.48%	92,484	1,183
14:03	12,690	190	- 1.48%	92,479	1,183
14:02	12,660	220	- 1.71%	85,948	1,101
14:01	12,670	210	- 1.63%	85,554	1,096
14:00	12,690	190	- 1.48%	85,521	1,095