시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,580	300	- 2.33%	97,298	1,244
14:18	12,590	290	- 2.25%	97,067	1,241
14:17	12,550	330	- 2.56%	97,066	1,241
14:16	12,520	360	- 2.80%	96,964	1,240
14:15	12,630	250	- 1.94%	95,805	1,225
14:14	12,630	250	- 1.94%	95,712	1,224
14:13	12,610	270	- 2.10%	95,711	1,224
14:12	12,640	240	- 1.86%	95,579	1,222
14:11	12,620	260	- 2.02%	95,541	1,222
14:10	12,660	220	- 1.71%	94,818	1,213