시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,620	260	- 2.02%	109,988	1,403
14:28	12,590	290	- 2.25%	109,764	1,400
14:27	12,600	280	- 2.17%	109,208	1,393
14:26	12,600	280	- 2.17%	108,796	1,388
14:25	12,570	310	- 2.41%	108,186	1,381
14:24	12,550	330	- 2.56%	106,407	1,358
14:23	12,510	370	- 2.87%	103,541	1,322
14:22	12,590	290	- 2.25%	98,796	1,263
14:21	12,600	280	- 2.17%	98,203	1,255
14:20	12,600	280	- 2.17%	98,201	1,255