시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,580	300	- 2.33%	112,402	1,434
14:39	12,600	280	- 2.17%	112,199	1,431
14:38	12,600	280	- 2.17%	112,197	1,431
14:37	12,570	310	- 2.41%	111,906	1,427
14:36	12,610	270	- 2.10%	111,731	1,425
14:35	12,580	300	- 2.33%	111,602	1,424
14:33	12,610	270	- 2.10%	111,359	1,421
14:32	12,610	270	- 2.10%	110,605	1,411
14:31	12,600	280	- 2.17%	110,499	1,410
14:30	12,620	260	- 2.02%	110,331	1,408