시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,580	300	- 2.33%	115,263	1,470
14:49	12,580	300	- 2.33%	114,898	1,465
14:48	12,540	340	- 2.64%	114,756	1,463
14:47	12,570	310	- 2.41%	114,075	1,455
14:46	12,590	290	- 2.25%	113,942	1,453
14:45	12,570	310	- 2.41%	113,466	1,447
14:44	12,580	300	- 2.33%	112,871	1,440
14:43	12,550	330	- 2.56%	112,626	1,437
14:42	12,550	330	- 2.56%	112,580	1,436
14:41	12,560	320	- 2.48%	112,532	1,435