시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,590	290	- 2.25%	118,524	1,511
14:59	12,580	300	- 2.33%	117,764	1,501
14:58	12,570	310	- 2.41%	117,393	1,496
14:57	12,560	320	- 2.48%	117,289	1,495
14:56	12,550	330	- 2.56%	116,737	1,488
14:55	12,540	340	- 2.64%	116,698	1,488
14:54	12,570	310	- 2.41%	116,559	1,486
14:53	12,540	340	- 2.64%	116,312	1,483
14:52	12,560	320	- 2.48%	116,068	1,480
14:51	12,560	320	- 2.48%	115,409	1,472