시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,620	260	- 2.02%	124,109	1,581
15:09	12,630	250	- 1.94%	123,494	1,573
15:08	12,620	260	- 2.02%	123,014	1,567
15:07	12,620	260	- 2.02%	122,761	1,564
15:06	12,590	290	- 2.25%	120,636	1,537
15:05	12,580	300	- 2.33%	120,106	1,531
15:04	12,600	280	- 2.17%	119,695	1,525
15:03	12,590	290	- 2.25%	119,531	1,523
15:02	12,580	300	- 2.33%	119,179	1,519
15:01	12,590	290	- 2.25%	118,965	1,516