시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	12,700	180	- 1.40%	77,522	994
13:35	12,710	170	- 1.32%	77,272	991
13:34	12,720	160	- 1.24%	77,089	989
13:32	12,720	160	- 1.24%	76,938	987
13:31	12,740	140	- 1.09%	76,541	982
13:30	12,740	140	- 1.09%	76,532	982
13:29	12,740	140	- 1.09%	76,395	980
13:28	12,730	150	- 1.17%	76,392	980
13:27	12,730	150	- 1.17%	76,288	978
13:25	12,740	140	- 1.09%	76,188	977