시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,700	180	- 1.40%	79,368	1,018
13:46	12,680	200	- 1.55%	79,250	1,016
13:45	12,670	210	- 1.63%	79,248	1,016
13:44	12,690	190	- 1.48%	79,006	1,013
13:43	12,700	180	- 1.40%	78,669	1,009
13:41	12,700	180	- 1.40%	78,422	1,006
13:40	12,700	180	- 1.40%	78,304	1,004
13:39	12,690	190	- 1.48%	78,111	1,002
13:38	12,720	160	- 1.24%	77,774	997
13:37	12,720	160	- 1.24%	77,667	996