시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,570	310	- 2.41%	129,484	1,649
15:19	12,680	200	- 1.55%	127,417	1,623
15:18	12,660	220	- 1.71%	127,364	1,622
15:17	12,670	210	- 1.63%	127,126	1,619
15:16	12,660	220	- 1.71%	127,001	1,618
15:15	12,630	250	- 1.94%	126,785	1,615
15:14	12,600	280	- 2.17%	125,920	1,604
15:13	12,580	300	- 2.33%	125,603	1,600
15:12	12,590	290	- 2.25%	125,423	1,598
15:11	12,610	270	- 2.10%	125,083	1,593