시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,062	58	- 5.18%	27,394	30
11:42	1,063	57	- 5.09%	27,167	29
11:41	1,063	57	- 5.09%	27,166	29
11:38	1,062	58	- 5.18%	27,164	29
11:36	1,061	59	- 5.27%	27,104	29
11:31	1,061	59	- 5.27%	27,098	29
11:28	1,059	61	- 5.45%	27,084	29
11:24	1,062	58	- 5.18%	26,993	29
11:21	1,058	62	- 5.54%	26,992	29
11:20	1,059	61	- 5.45%	26,919	29