시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,061	59	- 5.27%	30,563	33
12:40	1,060	60	- 5.36%	30,562	33
12:34	1,064	56	- 5.00%	29,881	32
12:31	1,064	56	- 5.00%	29,875	32
12:30	1,060	60	- 5.36%	29,712	32
12:27	1,060	60	- 5.36%	29,710	32
12:15	1,057	63	- 5.63%	29,678	32
12:14	1,053	67	- 5.98%	29,292	32
12:09	1,052	68	- 6.07%	29,263	32
11:48	1,063	57	- 5.09%	27,582	30