시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,086	34	- 3.04%	46,267	50
13:17	1,117	3	- 0.27%	46,128	50
13:15	1,118	2	- 0.18%	46,068	50
13:14	1,103	17	- 1.52%	44,063	47
13:11	1,059	61	- 5.45%	36,063	39
13:09	1,051	69	- 6.16%	34,943	38
13:04	1,050	70	- 6.25%	34,933	38
13:01	1,058	62	- 5.54%	33,493	36
12:57	1,051	69	- 6.16%	33,393	36
12:53	1,060	60	- 5.36%	30,566	33