시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,082	38	- 3.39%	47,470	51
13:44	1,098	22	- 1.96%	47,468	51
13:43	1,097	23	- 2.05%	46,467	50
13:40	1,081	39	- 3.48%	46,453	50
13:36	1,081	39	- 3.48%	46,452	50
13:35	1,088	32	- 2.86%	46,393	50
13:27	1,104	16	- 1.43%	46,358	50
13:25	1,115	5	- 0.45%	46,281	50
13:24	1,086	34	- 3.04%	46,278	50
13:20	1,115	5	- 0.45%	46,268	50