시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,086	34	- 3.04%	64,725	70
14:18	1,074	46	- 4.11%	63,880	69
14:17	1,087	33	- 2.95%	63,879	69
14:08	1,090	30	- 2.68%	63,249	69
14:07	1,090	30	- 2.68%	63,243	69
14:06	1,091	29	- 2.59%	63,216	69
14:02	1,071	49	- 4.38%	63,214	69
14:01	1,097	23	- 2.05%	60,608	66
14:00	1,120	0	0.00%	54,964	60
13:46	1,097	23	- 2.05%	47,471	51