시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,077	43	- 3.84%	75,782	82
14:35	1,077	43	- 3.84%	75,775	82
14:33	1,096	24	- 2.14%	75,742	82
14:31	1,098	22	- 1.96%	75,729	82
14:30	1,119	1	- 0.09%	75,633	82
14:29	1,121	1	+ 0.09%	75,433	82
14:28	1,098	22	- 1.96%	68,668	74
14:24	1,074	46	- 4.11%	65,466	71
14:23	1,075	45	- 4.02%	64,966	70
14:20	1,075	45	- 4.02%	64,941	70