시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,093	27	- 2.41%	88,446	96
14:54	1,098	22	- 1.96%	87,820	96
14:52	1,100	20	- 1.79%	84,670	92
14:49	1,119	1	- 0.09%	84,500	92
14:46	1,117	3	- 0.27%	82,100	89
14:45	1,120	0	0.00%	82,099	89
14:43	1,119	1	- 0.09%	79,046	86
14:42	1,118	2	- 0.18%	77,839	85
14:39	1,093	27	- 2.41%	75,787	82
14:37	1,095	25	- 2.23%	75,786	82