시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,083	37	- 3.30%	15,662	17
10:37	1,083	37	- 3.30%	14,912	16
10:36	1,103	17	- 1.52%	12,753	14
10:31	1,103	17	- 1.52%	12,740	14
10:28	1,104	16	- 1.43%	12,724	14
10:27	1,104	16	- 1.43%	12,718	14
10:26	1,103	17	- 1.52%	12,716	14
10:19	1,104	16	- 1.43%	12,698	14
10:18	1,103	17	- 1.52%	12,697	14
10:17	1,104	16	- 1.43%	12,682	14