시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,078	42	- 3.75%	19,864	22
10:57	1,080	40	- 3.57%	19,863	22
10:56	1,077	43	- 3.84%	19,135	21
10:51	1,076	44	- 3.93%	19,134	21
10:50	1,078	42	- 3.75%	18,128	20
10:49	1,080	40	- 3.57%	17,919	20
10:47	1,079	41	- 3.66%	16,831	18
10:44	1,079	41	- 3.66%	16,830	18
10:41	1,079	41	- 3.66%	16,827	18
10:39	1,083	37	- 3.30%	15,812	17