시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,087	33	- 2.95%	103,727	113
15:19	1,083	37	- 3.30%	102,672	112
15:14	1,082	38	- 3.39%	102,547	111
15:13	1,075	45	- 4.02%	96,511	105
15:11	1,080	40	- 3.57%	88,763	97
15:09	1,085	35	- 3.13%	88,760	97
15:07	1,077	43	- 3.84%	88,759	97
15:05	1,077	43	- 3.84%	88,459	96
15:04	1,093	27	- 2.41%	88,457	96
15:03	1,093	27	- 2.41%	88,456	96