시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,150	170	- 2.69%	190,457	1,203
13:32	6,140	180	- 2.85%	190,357	1,202
13:31	6,140	180	- 2.85%	190,185	1,201
13:30	6,140	180	- 2.85%	190,172	1,201
13:28	6,150	170	- 2.69%	189,689	1,198
13:27	6,130	190	- 3.01%	189,589	1,198
13:26	6,140	180	- 2.85%	188,589	1,192
13:25	6,130	190	- 3.01%	186,802	1,181
13:24	6,140	180	- 2.85%	186,779	1,181
13:23	6,140	180	- 2.85%	185,063	1,170