시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,130	190	- 3.01%	194,204	1,226
13:47	6,130	190	- 3.01%	194,203	1,226
13:46	6,120	200	- 3.17%	194,106	1,225
13:44	6,140	180	- 2.85%	193,324	1,221
13:43	6,150	170	- 2.69%	193,304	1,221
13:42	6,150	170	- 2.69%	191,302	1,208
13:39	6,190	130	- 2.06%	191,282	1,208
13:38	6,170	150	- 2.37%	190,882	1,206
13:37	6,140	180	- 2.85%	190,878	1,206
13:36	6,150	170	- 2.69%	190,527	1,204