시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,160	160	- 2.53%	196,848	1,242
14:02	6,180	140	- 2.22%	196,447	1,240
14:01	6,160	160	- 2.53%	196,446	1,240
14:00	6,160	160	- 2.53%	196,343	1,239
13:59	6,150	170	- 2.69%	196,243	1,239
13:58	6,150	170	- 2.69%	196,223	1,238
13:56	6,150	170	- 2.69%	196,203	1,238
13:53	6,120	200	- 3.17%	196,202	1,238
13:52	6,150	170	- 2.69%	195,197	1,232
13:51	6,140	180	- 2.85%	194,245	1,226