시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,120	200	- 3.17%	201,749	1,272
14:15	6,120	200	- 3.17%	201,509	1,271
14:14	6,130	190	- 3.01%	201,179	1,269
14:13	6,130	190	- 3.01%	200,179	1,263
14:12	6,150	170	- 2.69%	197,438	1,246
14:11	6,150	170	- 2.69%	197,318	1,245
14:10	6,140	180	- 2.85%	197,314	1,245
14:09	6,150	170	- 2.69%	197,301	1,245
14:08	6,160	160	- 2.53%	196,901	1,243
14:06	6,160	160	- 2.53%	196,858	1,242