시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,130	190	- 3.01%	204,999	1,292
14:28	6,110	210	- 3.32%	204,991	1,292
14:27	6,110	210	- 3.32%	204,916	1,292
14:26	6,120	200	- 3.17%	203,684	1,284
14:25	6,130	190	- 3.01%	202,770	1,279
14:24	6,130	190	- 3.01%	202,760	1,279
14:23	6,130	190	- 3.01%	202,627	1,278
14:21	6,130	190	- 3.01%	202,454	1,277
14:20	6,130	190	- 3.01%	202,281	1,276
14:18	6,120	200	- 3.17%	201,949	1,274