시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,090	230	- 3.64%	213,862	1,346
14:41	6,090	230	- 3.64%	213,836	1,346
14:39	6,080	240	- 3.80%	212,785	1,340
14:37	6,100	220	- 3.48%	212,583	1,338
14:35	6,110	210	- 3.32%	212,319	1,337
14:34	6,120	200	- 3.17%	212,318	1,337
14:33	6,060	260	- 4.11%	211,578	1,332
14:32	6,070	250	- 3.96%	210,216	1,324
14:31	6,070	250	- 3.96%	209,755	1,321
14:30	6,100	220	- 3.48%	209,564	1,320