시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,400	80	+ 1.27%	25,384	163
09:06	6,430	110	+ 1.74%	24,238	156
09:05	6,410	90	+ 1.42%	22,529	145
09:04	6,470	150	+ 2.37%	16,304	105
09:03	6,460	140	+ 2.22%	13,060	84
09:02	6,460	140	+ 2.22%	11,553	74
09:01	6,450	130	+ 2.06%	10,128	65
09:00	6,410	90	+ 1.42%	4,518	29