시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,300	20	- 0.32%	37,985	243
09:16	6,310	10	- 0.16%	36,454	233
09:15	6,310	10	- 0.16%	35,646	228
09:14	6,350	30	+ 0.48%	33,876	217
09:13	6,350	30	+ 0.48%	33,875	217
09:12	6,370	50	+ 0.79%	33,029	212
09:11	6,380	60	+ 0.95%	32,166	206
09:10	6,350	30	+ 0.48%	31,631	203
09:09	6,330	10	+ 0.16%	30,478	196
09:08	6,370	50	+ 0.79%	28,311	182