시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,100	220	- 3.48%	218,075	1,372
14:53	6,100	220	- 3.48%	217,975	1,371
14:52	6,080	240	- 3.80%	216,975	1,365
14:51	6,060	260	- 4.11%	216,626	1,363
14:50	6,070	250	- 3.96%	216,351	1,361
14:49	6,080	240	- 3.80%	216,161	1,360
14:47	6,080	240	- 3.80%	216,156	1,360
14:46	6,090	230	- 3.64%	216,068	1,360
14:45	6,080	240	- 3.80%	214,492	1,350
14:44	6,060	260	- 4.11%	213,991	1,347