시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,340	20	+ 0.32%	56,841	362
09:26	6,320	0	0.00%	54,452	347
09:25	6,290	30	- 0.48%	48,684	311
09:24	6,290	30	- 0.48%	48,683	311
09:23	6,300	20	- 0.32%	48,026	307
09:22	6,340	20	+ 0.32%	42,414	271
09:21	6,290	30	- 0.48%	41,087	263
09:20	6,290	30	- 0.48%	40,850	261
09:19	6,290	30	- 0.48%	40,849	261
09:18	6,310	10	- 0.16%	39,858	255