시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,380	60	+ 0.95%	71,665	457
09:36	6,390	70	+ 1.11%	71,525	456
09:35	6,390	70	+ 1.11%	70,890	452
09:34	6,380	60	+ 0.95%	70,715	451
09:33	6,380	60	+ 0.95%	70,353	448
09:32	6,400	80	+ 1.27%	68,780	438
09:31	6,410	90	+ 1.42%	65,875	420
09:30	6,430	110	+ 1.74%	64,630	412
09:29	6,370	50	+ 0.79%	62,561	399
09:28	6,340	20	+ 0.32%	62,440	398