시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,460	140	+ 2.22%	81,387	519
09:46	6,450	130	+ 2.06%	80,238	512
09:45	6,450	130	+ 2.06%	79,056	504
09:44	6,410	90	+ 1.42%	76,000	485
09:43	6,420	100	+ 1.58%	75,740	483
09:42	6,420	100	+ 1.58%	75,176	479
09:41	6,410	90	+ 1.42%	74,479	475
09:40	6,380	60	+ 0.95%	72,705	463
09:39	6,390	70	+ 1.11%	72,245	461
09:38	6,380	60	+ 0.95%	72,215	460