시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,340	20	+ 0.32%	89,702	573
09:57	6,350	30	+ 0.48%	89,656	572
09:56	6,350	30	+ 0.48%	89,149	569
09:54	6,360	40	+ 0.63%	88,798	567
09:53	6,390	70	+ 1.11%	88,460	565
09:52	6,390	70	+ 1.11%	88,398	564
09:51	6,410	90	+ 1.42%	87,432	558
09:50	6,420	100	+ 1.58%	86,618	553
09:49	6,430	110	+ 1.74%	84,831	541
09:48	6,440	120	+ 1.90%	83,231	531