시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,350	30	+ 0.48%	98,656	629
10:07	6,340	20	+ 0.32%	94,980	606
10:06	6,340	20	+ 0.32%	94,023	600
10:05	6,350	30	+ 0.48%	93,987	600
10:04	6,320	0	0.00%	92,987	593
10:03	6,320	0	0.00%	91,270	583
10:02	6,330	10	+ 0.16%	91,082	581
10:01	6,310	10	- 0.16%	90,879	580
10:00	6,330	10	+ 0.16%	89,834	573
09:59	6,340	20	+ 0.32%	89,706	573