시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,360	40	+ 0.63%	110,080	702
10:18	6,350	30	+ 0.48%	109,068	695
10:16	6,380	60	+ 0.95%	109,048	695
10:15	6,330	10	+ 0.16%	108,795	694
10:14	6,330	10	+ 0.16%	108,357	691
10:13	6,390	70	+ 1.11%	101,297	646
10:12	6,400	80	+ 1.27%	101,285	646
10:11	6,380	60	+ 0.95%	100,285	640
10:10	6,370	50	+ 0.79%	99,159	633
10:09	6,360	40	+ 0.63%	98,972	631