시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,350	30	+ 0.48%	114,302	728
10:30	6,340	20	+ 0.32%	114,150	727
10:29	6,330	10	+ 0.16%	113,915	726
10:28	6,340	20	+ 0.32%	113,908	726
10:27	6,320	0	0.00%	113,907	726
10:26	6,310	10	- 0.16%	113,272	722
10:25	6,320	0	0.00%	112,472	717
10:24	6,340	20	+ 0.32%	110,591	705
10:23	6,360	40	+ 0.63%	110,584	705
10:22	6,360	40	+ 0.63%	110,083	702