시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,270	50	- 0.79%	123,784	788
10:40	6,290	30	- 0.48%	123,051	784
10:39	6,310	10	- 0.16%	122,512	780
10:38	6,270	50	- 0.79%	122,041	777
10:37	6,280	40	- 0.63%	121,694	775
10:36	6,310	10	- 0.16%	116,929	745
10:35	6,320	0	0.00%	115,294	735
10:34	6,330	10	+ 0.16%	114,790	732
10:33	6,350	30	+ 0.48%	114,706	731
10:32	6,360	40	+ 0.63%	114,635	731