시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,300	20	- 0.32%	131,788	838
10:51	6,340	20	+ 0.32%	131,778	838
10:49	6,310	10	- 0.16%	131,261	835
10:48	6,290	30	- 0.48%	130,210	828
10:47	6,300	20	- 0.32%	130,000	827
10:46	6,270	50	- 0.79%	129,678	825
10:45	6,290	30	- 0.48%	128,583	818
10:44	6,280	40	- 0.63%	127,941	814
10:43	6,270	50	- 0.79%	127,831	813
10:42	6,260	60	- 0.95%	126,831	807