시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,280	40	- 0.63%	138,678	882
11:01	6,280	40	- 0.63%	138,158	878
11:00	6,280	40	- 0.63%	136,622	869
10:59	6,280	40	- 0.63%	134,463	855
10:58	6,300	20	- 0.32%	133,279	848
10:57	6,290	30	- 0.48%	133,078	846
10:56	6,290	30	- 0.48%	133,064	846
10:55	6,290	30	- 0.48%	132,758	844
10:54	6,290	30	- 0.48%	132,677	844
10:53	6,300	20	- 0.32%	132,382	842