시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,080	240	- 3.80%	221,765	1,394
15:06	6,050	270	- 4.27%	220,711	1,388
15:05	6,090	230	- 3.64%	220,084	1,384
15:04	6,090	230	- 3.64%	220,041	1,384
15:03	6,090	230	- 3.64%	220,026	1,384
15:02	6,090	230	- 3.64%	219,863	1,383
15:00	6,100	220	- 3.48%	219,291	1,379
14:59	6,120	200	- 3.17%	218,769	1,376
14:58	6,100	220	- 3.48%	218,331	1,373
14:57	6,100	220	- 3.48%	218,155	1,372