시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,270	50	- 0.79%	141,944	902
11:11	6,260	60	- 0.95%	141,861	902
11:10	6,270	50	- 0.79%	141,665	900
11:09	6,280	40	- 0.63%	141,192	897
11:08	6,280	40	- 0.63%	141,180	897
11:07	6,300	20	- 0.32%	140,497	893
11:06	6,290	30	- 0.48%	140,492	893
11:05	6,320	0	0.00%	140,177	891
11:04	6,300	20	- 0.32%	139,622	888
11:03	6,280	40	- 0.63%	139,333	886