시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,240	80	- 1.27%	152,966	971
11:23	6,240	80	- 1.27%	152,736	969
11:22	6,240	80	- 1.27%	152,716	969
11:20	6,260	60	- 0.95%	152,712	969
11:19	6,240	80	- 1.27%	152,711	969
11:18	6,230	90	- 1.42%	152,698	969
11:17	6,230	90	- 1.42%	152,598	969
11:16	6,230	90	- 1.42%	152,294	967
11:15	6,240	80	- 1.27%	151,456	962
11:14	6,240	80	- 1.27%	151,451	961