시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,280	40	- 0.63%	154,478	980
11:38	6,280	40	- 0.63%	154,457	980
11:36	6,260	60	- 0.95%	154,355	980
11:35	6,280	40	- 0.63%	154,205	979
11:34	6,280	40	- 0.63%	154,200	979
11:32	6,270	50	- 0.79%	153,550	975
11:30	6,260	60	- 0.95%	153,395	974
11:29	6,260	60	- 0.95%	153,164	972
11:27	6,240	80	- 1.27%	153,114	972
11:25	6,240	80	- 1.27%	153,044	971