시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,230	90	- 1.42%	158,832	1,008
11:51	6,240	80	- 1.27%	157,637	1,000
11:50	6,260	60	- 0.95%	157,451	999
11:47	6,260	60	- 0.95%	157,444	999
11:46	6,250	70	- 1.11%	157,111	997
11:45	6,240	80	- 1.27%	156,992	996
11:44	6,240	80	- 1.27%	156,582	994
11:43	6,250	70	- 1.11%	155,963	990
11:42	6,250	70	- 1.11%	155,453	987
11:40	6,270	50	- 0.79%	154,535	981