시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,240	80	- 1.27%	162,985	1,033
12:07	6,230	90	- 1.42%	162,983	1,033
12:06	6,230	90	- 1.42%	162,874	1,033
12:02	6,250	70	- 1.11%	162,821	1,032
12:01	6,230	90	- 1.42%	161,549	1,025
11:59	6,250	70	- 1.11%	161,149	1,022
11:56	6,250	70	- 1.11%	161,148	1,022
11:55	6,240	80	- 1.27%	161,137	1,022
11:54	6,220	100	- 1.58%	160,804	1,020
11:53	6,230	90	- 1.42%	159,333	1,011